24H 最高$0.1555
24H 最低$0.1478
今日开盘$0.1488
24H 成交量$144.96万
流通市值$6,250.29万
24H 涨跌额($0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 315 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 65 |
TRUMPOfficial Trump
|
$1.718 | $1.76 | $1.69 | $646.35万 | $4.87亿 | 0.76% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.33 | $73.59 | $69.71 | $322.11万 | $1,375.28万 | -1.60% |
| 536 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.32 | $78.80 | $76.80 | $17.72万 | $207.68万 | -1.38% |
| 388 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 456 |
OPENOpenLedger
|
$0.0937 | $0.0953 | $0.0925 | $26.92万 | $3,185.19万 | 0.11% |
| 663 |
TFUELTheta Fuel
|
$0.00868 | $0.0088 | $0.00854 | $6.40万 | $6,497.87万 | -0.80% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 681 |
RPLRocket Pool
|
$1.498 | $1.53 | $1.47 | $4.26万 | $3,465.15万 | 0.47% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 517 |
CETUSCetus Protocol
|
$0.02161 | $0.02202 | $0.0212 | $19.49万 | $2,094.27万 | -0.74% |
| 281 |
ACEFusionist
|
$0.1469 | $0.1504 | $0.143 | $59.21万 | $1,670.15万 | 0.82% |
| 248 |
2ZDoubleZero
|
$0.02882 | $0.02959 | $0.02833 | $72.47万 | $1.52亿 | -1.03% |
| 390 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 177 |
SANDThe Sandbox
|
$0.04737 | $0.04904 | $0.04682 | $124.34万 | $1.40亿 | -1.82% |
相关站点
共 40 个
USD1 - 数字货币市值
Blur - 比特币行情
牛来 - 币种排行
Renzo - 比特币
Blur - BTC行情
USDC - 比特币行情
USD1 - 加密货币行情
PAX Gold - 比特币
Solana - BTC行情
Tutorial - 以太坊ETH价格
Haedal - 比特币
Official Trump - 币种排行
StraitsX XUSD - BTC行情
Katana - BTC行情
Haedal - 以太坊ETH价格
莱特币 - BTC行情
EUR - 比特币
币安币 - BTC行情
Hedera - 比特币行情
Quant - 比特币行情
Raydium - BTC行情
Starknet - 币种排行
Huma Finance - BTC行情
Blur - 比特币
MarsCoin - 加密货币行情
比特币 - 比特币行情
币安币 - 数字货币市值
Pudgy Penguins - 加密货币行情
Aster - 比特币行情
Zama - 币种排行
USD.AI - 以太坊ETH价格
Sui - 比特币
Internet - 比特币行情
Gitcoin - 比特币行情
莱特币 - 以太坊ETH价格
RWUSD - 比特币
Plume - 比特币
比特现金 - 币种排行
波场 - 加密货币行情
EUR - BTC行情