GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$19.07
14.19%
≈ ￥125.862
($2.37)
更新于 2026-10-28 15:05:01
24H 最高$19.11
24H 最低$16.66
今日开盘$16.7
24H 成交量$54.78万
流通市值$375.91万
24H 涨跌额($2.37)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 309 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 62 |
TRUMPOfficial Trump
|
$1.708 | $1.73 | $1.66 | $663.76万 | $4.75亿 | 1.49% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.17 | $72.22 | $67.53 | $347.32万 | $1,613.85万 | 6.67% |
| 561 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.56 | $78.80 | $77.56 | $15.78万 | $210.87万 | 0.83% |
| 377 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 361 |
OPENOpenLedger
|
$0.0937 | $0.095 | $0.0893 | $39.29万 | $3,131.43万 | 3.65% |
| 668 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00856 | $5.04万 | $6,527.83万 | -0.12% |
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 676 |
RPLRocket Pool
|
$1.493 | $1.51 | $1.44 | $3.81万 | $3,406.27万 | 1.50% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 496 |
CETUSCetus Protocol
|
$0.02175 | $0.022 | $0.0208 | $20.77万 | $2,072.51万 | 2.79% |
| 230 |
ACEFusionist
|
$0.1459 | $0.1474 | $0.1403 | $78.47万 | $1,630.42万 | 2.24% |
| 259 |
2ZDoubleZero
|
$0.02865 | $0.02949 | $0.02695 | $66.88万 | $1.47亿 | 3.77% |
| 380 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 395 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 178 |
SANDThe Sandbox
|
$0.04801 | $0.04863 | $0.04662 | $111.55万 | $1.40亿 | 0.78% |
相关站点
共 40 个
United Stables - 加密货币行情
Aster - BTC行情
Ethena - 币种排行
Injective - 币种排行
达世币 - BTC行情
大零币 - 比特币行情
Vana - 以太坊ETH价格
LayerZero - 比特币
Osmosis - BTC行情
MegaETH - 币种排行
MarsCoin - 比特币行情
Animecoin - 币种排行
币安币 - 以太坊ETH价格
Worldcoin - 比特币
Chainlink - 以太坊ETH价格
Chainlink - 数字货币市值
Osmosis - 以太坊ETH价格
Plume - 币种排行
Tutorial - 比特币行情
Ethena - 比特币
Injective - 比特币
Ethena - 加密货币行情
BFUSD - BTC行情
Tree - 币种排行
Ripple USD - 数字货币市值
Haedal - 以太坊ETH价格
达世币 - 币种排行
Vana - 数字货币市值
USDC - 币种排行
Pump.fun - 比特币行情
Internet - BTC行情
EUR - 数字货币市值
Gram - 以太坊ETH价格
Arbitrum - 比特币行情
牛来 - 比特币
Injective - 加密货币行情
Caldera - 加密货币行情
以太坊 - 数字货币市值
Ripple USD - 加密货币行情
波场 - 以太坊ETH价格