24H 最高$0.1112
24H 最低$0.1087
今日开盘$0.1092
24H 成交量$11.35万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 301 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 61 |
TRUMPOfficial Trump
|
$1.708 | $1.73 | $1.68 | $646.34万 | $4.75亿 | 1.37% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.3 | $72.35 | $70.41 | $288.71万 | $1,613.85万 | 1.11% |
| 557 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.15 | $78.80 | $76.83 | $14.88万 | $210.87万 | -1.39% |
| 378 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 393 |
OPENOpenLedger
|
$0.0932 | $0.095 | $0.0917 | $35.59万 | $3,131.43万 | 1.42% |
| 661 |
TFUELTheta Fuel
|
$0.00868 | $0.0088 | $0.00855 | $5.92万 | $6,527.83万 | -0.12% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 684 |
RPLRocket Pool
|
$1.479 | $1.51 | $1.47 | $3.40万 | $3,406.27万 | 0.27% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 502 |
CETUSCetus Protocol
|
$0.0214 | $0.022 | $0.0212 | $19.52万 | $2,072.51万 | -1.06% |
| 267 |
ACEFusionist
|
$0.1446 | $0.1474 | $0.1415 | $64.39万 | $1,630.42万 | 1.76% |
| 252 |
2ZDoubleZero
|
$0.02881 | $0.02949 | $0.02789 | $70.83万 | $1.47亿 | 2.89% |
| 382 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 399 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 177 |
SANDThe Sandbox
|
$0.04816 | $0.04904 | $0.04708 | $117.17万 | $1.40亿 | 1.86% |
相关站点
共 40 个
Initia - 比特币
LayerZero - 加密货币行情
Aerodrome - 数字货币市值
MegaETH - BTC行情
Celo - 数字货币市值
Raydium - 比特币
恒星币 - 币种排行
Ondo - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Initia - 币种排行
Optimism - 币种排行
Vana - 加密货币行情
EUR - 比特币
Solana - 数字货币市值
Zama - 比特币行情
Ondo - 比特币
狗币 - BTC行情
Uniswap - 比特币
Gitcoin - 币种排行
Artificial Inu - 比特币
Avalanche - BTC行情
Aster - 加密货币行情
Injective - BTC行情
Internet - 数字货币市值
EUR - 数字货币市值
恒星币 - 比特币
Renzo - 加密货币行情
Tokamak - BTC行情
Avalanche - 比特币行情
Hedera - 比特币
Pudgy Penguins - 比特币行情
Initia - BTC行情
Ondo - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
达世币 - 比特币行情
Vana - 数字货币市值
MegaETH - 数字货币市值
Ethena - 币种排行
Tether Gold - 币种排行
Aptos - 币种排行