24H 最高$7.03
24H 最低$6.52
今日开盘$6.54
24H 成交量$8.36万
流通市值—
24H 涨跌额($0.46)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 259 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 63 |
TRUMPOfficial Trump
|
$1.706 | $1.73 | $1.66 | $655.61万 | $4.75亿 | 0.95% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.2 | $72.32 | $67.56 | $351.39万 | $1,613.85万 | 6.55% |
| 561 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.59 | $78.80 | $77.56 | $15.77万 | $210.87万 | 0.90% |
| 379 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 366 |
OPENOpenLedger
|
$0.0938 | $0.095 | $0.0893 | $38.69万 | $3,131.43万 | 3.30% |
| 668 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00856 | $5.07万 | $6,527.83万 | -0.35% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 676 |
RPLRocket Pool
|
$1.493 | $1.51 | $1.44 | $3.80万 | $3,406.27万 | 1.57% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 497 |
CETUSCetus Protocol
|
$0.02166 | $0.022 | $0.0208 | $20.83万 | $2,072.51万 | 2.27% |
| 226 |
ACEFusionist
|
$0.1457 | $0.1474 | $0.1403 | $80.00万 | $1,630.42万 | 1.60% |
| 257 |
2ZDoubleZero
|
$0.02859 | $0.02949 | $0.02695 | $67.06万 | $1.47亿 | 3.51% |
| 382 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 396 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 178 |
SANDThe Sandbox
|
$0.04783 | $0.04863 | $0.04662 | $112.04万 | $1.40亿 | 0.06% |
相关站点
共 40 个
波场 - 比特币行情
NEAR Protocol - 加密货币行情
Renzo - 比特币
MarsCoin - 数字货币市值
PAX Gold - 币种排行
牛来 - 比特币行情
Zama - 以太坊ETH价格
以太坊 - 比特币行情
Plasma - 数字货币市值
Official Trump - 币种排行
Hyperliquid - BTC行情
Starknet - BTC行情
MarsCoin - BTC行情
First Digital - BTC行情
EUR - 以太坊ETH价格
NFP - 以太坊ETH价格
Artificial - 比特币行情
Bittensor - 以太坊ETH价格
Ondo - 加密货币行情
Official Trump - 加密货币行情
USD1 - 数字货币市值
Tokamak - BTC行情
Chainlink - 币种排行
Ripple USD - 数字货币市值
Nillion - 币种排行
艾达币 - 加密货币行情
Hyperliquid - 加密货币行情
瑞波币 - 比特币
Vana - 比特币行情
NFP - 比特币行情
Aave - 比特币行情
Aster - 币种排行
Starknet - 币种排行
EUR - 以太坊ETH价格
Hedera - 加密货币行情
恒星币 - BTC行情
Tether Gold - BTC行情
Polkadot - BTC行情
Vana - 数字货币市值
波场 - 比特币行情