24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$290.98万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 482 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 328 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 383 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 70 |
TRUMPOfficial Trump
|
$1.647 | $1.75 | $1.63 | $637.95万 | $4.87亿 | -4.96% |
| 103 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.91 | $71.55 | $66.18 | $328.19万 | $1,267.43万 | -6.38% |
| 598 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.21 | $79.86 | $76.56 | $14.96万 | $216.08万 | 1.94% |
| 412 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 387 |
OPENOpenLedger
|
$0.0903 | $0.0947 | $0.0895 | $40.19万 | $3,170.04万 | -4.24% |
| 657 |
TFUELTheta Fuel
|
$0.0085 | $0.00875 | $0.00841 | $8.38万 | $6,424.57万 | -2.52% |
| 478 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 647 |
RPLRocket Pool
|
$1.481 | $1.54 | $1.44 | $9.63万 | $3,506.44万 | -1.27% |
| 463 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 112 |
CETUSCetus Protocol
|
$0.02149 | $0.02508 | $0.0206 | $290.98万 | $2,167.07万 | -1.06% |
| 262 |
ACEFusionist
|
$0.1406 | $0.1499 | $0.1387 | $73.62万 | $1,662.12万 | -4.74% |
| 235 |
2ZDoubleZero
|
$0.02721 | $0.02956 | $0.02687 | $83.62万 | $1.51亿 | -6.82% |
| 416 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 424 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 162 |
SANDThe Sandbox
|
$0.04738 | $0.04927 | $0.04563 | $161.83万 | $1.44亿 | -0.73% |
相关站点
共 40 个
Katana - 比特币行情
Huma Finance - 比特币
Filecoin - 比特币行情
恒星币 - 比特币行情
Haedal - 币种排行
Ethena - 数字货币市值
First Digital - 数字货币市值
Quant - 加密货币行情
Polkadot - 币种排行
Aave - 数字货币市值
Katana - 币种排行
Pump.fun - 币种排行
First Digital - 数字货币市值
United Stables - BTC行情
Hedera - 币种排行
Sei - 数字货币市值
Pump.fun - 数字货币市值
Solana - 比特币行情
Quant - BTC行情
Gitcoin - 数字货币市值
Huma Finance - 比特币行情
大零币 - 以太坊ETH价格
Initia - BTC行情
牛来 - 数字货币市值
Ondo - 加密货币行情
达世币 - 加密货币行情
Blur - 比特币
Pudgy Penguins - 以太坊ETH价格
恒星币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Arbitrum - 加密货币行情
Tether Gold - 比特币
Pepe - 比特币行情
Polkadot - 比特币行情
Pyth Network - 币种排行
StraitsX XUSD - 数字货币市值
Hedera - 比特币
Shiba Inu - 加密货币行情
StraitsX XUSD - 比特币行情
波场 - 以太坊ETH价格