24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.4842
最高日期2021-10-01
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 238 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 288 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 89 |
TRUMPOfficial Trump
|
$1.587 | $1.61 | $1.54 | $281.99万 | $4.46亿 | 1.02% |
| 106 |
TQQQBProShares UltraPro QQQ (bStock
|
$62.91 | $63.36 | $60.09 | $207.56万 | $1,154.55万 | 0.40% |
| 647 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.83 | $79.40 | $78.60 | $5.51万 | $214.27万 | -0.68% |
| 366 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 185 |
OPENOpenLedger
|
$0.0858 | $0.0929 | $0.083 | $89.17万 | $2,983.59万 | -0.58% |
| 627 |
TFUELTheta Fuel
|
$0.00816 | $0.00822 | $0.0073 | $7.72万 | $6,133.62万 | 1.62% |
| 438 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 639 |
RPLRocket Pool
|
$1.48 | $1.49 | $1.44 | $6.48万 | $3,400.54万 | 1.16% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 414 |
CETUSCetus Protocol
|
$0.02122 | $0.02152 | $0.02021 | $31.21万 | $2,028.93万 | 4.28% |
| 161 |
ACEFusionist
|
$0.1364 | $0.1487 | $0.1291 | $110.06万 | $1,543.44万 | 4.44% |
| 417 |
2ZDoubleZero
|
$0.02641 | $0.02739 | $0.02608 | $30.92万 | $1.39亿 | -1.93% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 384 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $232.83万 | 13.97% |
| 145 |
SANDThe Sandbox
|
$0.04722 | $0.04764 | $0.04498 | $129.37万 | $1.38亿 | 1.97% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Quant - 数字货币市值
Injective - 加密货币行情
达世币 - BTC行情
MarsCoin - 以太坊ETH价格
Gram - 币种排行
Filecoin - BTC行情
Spark - 比特币行情
EigenCloud - 加密货币行情
Prom - 比特币
莱特币 - 数字货币市值
Shiba Inu - BTC行情
Aptos - 数字货币市值
Aptos - 数字货币市值
Pyth Network - 数字货币市值
NEAR Protocol - 加密货币行情
Quant - BTC行情
QQQB - 数字货币市值
Avalanche - 比特币行情
Filecoin - 币种排行
Zama - 加密货币行情
Caldera - 加密货币行情
Stacks - BTC行情
OpenEden - 币种排行
比特现金 - BTC行情
Prom - BTC行情
Initia - BTC行情
Pump.fun - BTC行情
Amp - 比特币
Pendle - 以太坊ETH价格
应用链 - 以太坊ETH价格
Initia - BTC行情
Holo - 数字货币市值
狗币 - BTC行情
PAX Gold - 以太坊ETH价格
Optimism - 币种排行
POL - 比特币行情
Artificial - 比特币
CoW Protocol - 加密货币行情
狗币 - 比特币