24H 最高$0.2286
24H 最低$0.1991
今日开盘$0.2262
24H 成交量$104.37万
流通市值$8,635.40万
24H 涨跌额(-$0.02)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 330 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 537 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 390 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 443 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 58 |
TRUMPOfficial Trump
|
$1.557 | $1.74 | $1.52 | $1,204.22万 | $4.87亿 | -9.90% |
| 130 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.14 | $70.77 | $65.65 | $297.89万 | $1,267.43万 | -5.76% |
| 611 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.25 | $79.86 | $76.56 | $17.61万 | $216.08万 | 3.06% |
| 473 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 309 |
OPENOpenLedger
|
$0.0847 | $0.0947 | $0.083 | $71.78万 | $3,170.04万 | -10.09% |
| 660 |
TFUELTheta Fuel
|
$0.00822 | $0.00873 | $0.00819 | $9.81万 | $6,424.57万 | -5.63% |
| 534 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 631 |
RPLRocket Pool
|
$1.406 | $1.54 | $1.39 | $15.37万 | $3,506.44万 | -6.95% |
| 517 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 125 |
CETUSCetus Protocol
|
$0.02037 | $0.02508 | $0.01984 | $316.29万 | $2,167.07万 | -6.04% |
| 249 |
ACEFusionist
|
$0.1331 | $0.148 | $0.1307 | $100.78万 | $1,662.12万 | -9.58% |
| 210 |
2ZDoubleZero
|
$0.02601 | $0.0292 | $0.02546 | $125.15万 | $1.51亿 | -10.62% |
| 475 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 486 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 134 |
SANDThe Sandbox
|
$0.04415 | $0.04927 | $0.04372 | $278.68万 | $1.44亿 | -7.37% |
相关站点
共 40 个
Nillion - 数字货币市值
Virtuals - BTC行情
Pendle - 加密货币行情
应用链 - 数字货币市值
Pendle - 以太坊ETH价格
Aptos - 比特币行情
World Liberty - 数字货币市值
Bonk - 比特币
艾达币 - 比特币
Official Trump - 币种排行
Official Trump - 以太坊ETH价格
Nillion - 比特币
Filecoin - BTC行情
Aave - 以太坊ETH价格
Starknet - 比特币
POL - 币种排行
恒星币 - 比特币
NEAR Protocol - BTC行情
Tokamak - BTC行情
Pyth Network - 币种排行
狗币 - 币种排行
Ripple USD - 数字货币市值
StraitsX XUSD - 加密货币行情
USD1 - 加密货币行情
Artificial - BTC行情
Aster - BTC行情
PancakeSwap - BTC行情
PancakeSwap - 数字货币市值
Aster - 加密货币行情
Tether Gold - BTC行情
Avalanche - BTC行情
Worldcoin - 以太坊ETH价格
狗币 - 数字货币市值
Solana - BTC行情
RWUSD - 比特币
比特现金 - BTC行情
比特币 - 比特币行情
Artificial - 币种排行
Hedera - 加密货币行情
Uniswap - 比特币