24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,572.17万
24H 涨跌额(-$0.10)
历史最高$139.77
最高日期2017-12-25
历史最低$0.279591
最低日期2016-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 247 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 295 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 87 |
TRUMPOfficial Trump
|
$1.582 | $1.61 | $1.54 | $304.52万 | $4.43亿 | 0.64% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$62.91 | $63.79 | $60.09 | $248.36万 | $1,156.79万 | -0.93% |
| 640 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.01 | $79.81 | $78.60 | $7.28万 | $215.86万 | -0.92% |
| 373 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 252 |
OPENOpenLedger
|
$0.0903 | $0.0907 | $0.083 | $64.25万 | $2,906.67万 | 5.00% |
| 636 |
TFUELTheta Fuel
|
$0.00821 | $0.00822 | $0.0073 | $7.61万 | $6,024.21万 | 1.36% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 649 |
RPLRocket Pool
|
$1.475 | $1.49 | $1.44 | $6.59万 | $3,348.66万 | 0.55% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 408 |
CETUSCetus Protocol
|
$0.02102 | $0.02152 | $0.02021 | $32.75万 | $1,955.17万 | 2.29% |
| 167 |
ACEFusionist
|
$0.1353 | $0.1487 | $0.1291 | $108.92万 | $1,480.25万 | 3.05% |
| 414 |
2ZDoubleZero
|
$0.0263 | $0.02739 | $0.02608 | $31.70万 | $1.40亿 | -2.34% |
| 376 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 391 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $231.82万 | 13.97% |
| 142 |
SANDThe Sandbox
|
$0.04678 | $0.04764 | $0.04498 | $137.70万 | $1.35亿 | 1.43% |
相关站点
共 40 个
OpenEden - 加密货币行情
Uniswap - 以太坊ETH价格
Ondo - 比特币
EUR - 以太坊ETH价格
OpenEden - 比特币行情
Caldera - 以太坊ETH价格
Worldcoin - BTC行情
Pendle - 币种排行
Sophon - 比特币行情
币安币 - 比特币
Aave - 比特币行情
Ondo - 比特币
恒星币 - 以太坊ETH价格
CoW Protocol - 加密货币行情
Uniswap - 加密货币行情
Plasma - BTC行情
Hyperliquid - 以太坊ETH价格
EigenCloud - BTC行情
Bittensor - 比特币
Prom - 币种排行
Pendle - 加密货币行情
Pyth Network - BTC行情
Gram - 加密货币行情
Bittensor - 加密货币行情
瑞波币 - 币种排行
Pump.fun - 币种排行
Optimism - 比特币
EUR - 比特币行情
Tokamak - 数字货币市值
Particle - 币种排行
Spark - 以太坊ETH价格
THORChain - 比特币行情
NFP - BTC行情
Initia - 数字货币市值
Particle - 加密货币行情
Plasma - 数字货币市值
Uniswap - 数字货币市值
波场 - 币种排行
Pudgy Penguins - 数字货币市值
瑞波币 - 以太坊ETH价格