24H 最高$0.9232
24H 最低$0.8813
今日开盘$0.8865
24H 成交量$462.79万
流通市值$7.53亿
24H 涨跌额($0.03)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 298 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 61 |
TRUMPOfficial Trump
|
$1.724 | $1.73 | $1.67 | $675.43万 | $4.75亿 | 3.36% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.98 | $72.35 | $68.30 | $357.53万 | $1,613.85万 | 5.25% |
| 540 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.31 | $78.80 | $77.58 | $16.22万 | $210.87万 | 0.88% |
| 380 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 378 |
OPENOpenLedger
|
$0.0941 | $0.095 | $0.0897 | $37.42万 | $3,131.43万 | 4.91% |
| 662 |
TFUELTheta Fuel
|
$0.00877 | $0.0088 | $0.00856 | $5.42万 | $6,527.83万 | 1.39% |
| 442 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 677 |
RPLRocket Pool
|
$1.504 | $1.51 | $1.45 | $3.80万 | $3,406.27万 | 4.01% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 510 |
CETUSCetus Protocol
|
$0.02183 | $0.022 | $0.02091 | $18.77万 | $2,072.51万 | 4.40% |
| 235 |
ACEFusionist
|
$0.1465 | $0.1474 | $0.1403 | $78.03万 | $1,630.42万 | 3.24% |
| 257 |
2ZDoubleZero
|
$0.02891 | $0.02949 | $0.02717 | $70.24万 | $1.47亿 | 6.37% |
| 383 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 396 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 188 |
SANDThe Sandbox
|
$0.04853 | $0.04872 | $0.04665 | $107.34万 | $1.40亿 | 3.99% |
相关站点
共 40 个
Artificial - 数字货币市值
Aster - 以太坊ETH价格
Solana - 以太坊ETH价格
Caldera - 以太坊ETH价格
Sui - 比特币行情
PancakeSwap - 币种排行
达世币 - 比特币
Internet - 加密货币行情
Pump.fun - 比特币行情
PancakeSwap - BTC行情
Aerodrome - 以太坊ETH价格
Filecoin - 数字货币市值
Ondo - 比特币行情
Injective - 币种排行
艾达币 - 比特币
Arbitrum - 加密货币行情
Quant - 加密货币行情
Plume - 以太坊ETH价格
Injective - 币种排行
Celo - 以太坊ETH价格
Initia - BTC行情
Worldcoin - 币种排行
Tutorial - BTC行情
Animecoin - 数字货币市值
Plasma - 比特币
Bubblemaps - BTC行情
大零币 - 以太坊ETH价格
Vana - 币种排行
Injective - 以太坊ETH价格
Aptos - 加密货币行情
Zama - 比特币
Aptos - 数字货币市值
Tutorial - 比特币
比特现金 - 数字货币市值
USD.AI - 以太坊ETH价格
Initia - 加密货币行情
MarsCoin - 比特币
艾达币 - 比特币
EUR - 比特币行情
瑞波币 - 比特币行情