24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$469.43万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 439 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 300 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 58 |
TRUMPOfficial Trump
|
$1.711 | $1.73 | $1.69 | $642.65万 | $4.82亿 | 0.94% |
| 119 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.42 | $72.35 | $70.76 | $204.76万 | $1,381.68万 | 0.13% |
| 537 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.25 | $78.80 | $76.83 | $16.13万 | $202.96万 | -0.95% |
| 373 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 404 |
OPENOpenLedger
|
$0.0928 | $0.095 | $0.0923 | $33.03万 | $3,140.28万 | -0.11% |
| 659 |
TFUELTheta Fuel
|
$0.00868 | $0.0088 | $0.00855 | $5.77万 | $6,504.16万 | 0.00% |
| 435 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 685 |
RPLRocket Pool
|
$1.48 | $1.51 | $1.47 | $3.13万 | $3,389.86万 | -1.00% |
| 419 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 519 |
CETUSCetus Protocol
|
$0.02137 | $0.022 | $0.0212 | $17.16万 | $2,060.63万 | -1.75% |
| 283 |
ACEFusionist
|
$0.145 | $0.1474 | $0.1424 | $56.82万 | $1,642.92万 | 1.05% |
| 251 |
2ZDoubleZero
|
$0.02899 | $0.02949 | $0.02789 | $68.96万 | $1.52亿 | 2.95% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 391 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 172 |
SANDThe Sandbox
|
$0.04766 | $0.04904 | $0.04719 | $117.11万 | $1.41亿 | -0.23% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
达世币 - 币种排行
比特现金 - 数字货币市值
恒星币 - 比特币
Artificial Inu - BTC行情
Celo - 加密货币行情
Tutorial - BTC行情
大零币 - 比特币行情
牛来 - 比特币行情
Midnight - 币种排行
Tether Gold - 加密货币行情
恒星币 - 加密货币行情
USD.AI - 以太坊ETH价格
Starknet - 加密货币行情
牛来 - 币种排行
Caldera - BTC行情
MarsCoin - 比特币
Celestia - 比特币行情
Uniswap - 币种排行
Nillion - 比特币
Haedal - 数字货币市值
USD1 - BTC行情
Hyperliquid - 以太坊ETH价格
Haedal - 以太坊ETH价格
狗币 - 比特币行情
币安币 - BTC行情
Pump.fun - 数字货币市值
Bittensor - 币种排行
StraitsX XUSD - 数字货币市值
Solana - 比特币
Artificial Inu - 币种排行
Midnight - 币种排行
Avalanche - 比特币行情
比特现金 - 比特币
Hedera - 数字货币市值
LayerZero - 币种排行
USD1 - 数字货币市值
Blur - 加密货币行情
Celestia - 以太坊ETH价格
Hyperliquid - 币种排行