24H 最高$0.08872
24H 最低$0.08481
今日开盘$0.08673
24H 成交量$40.49万
流通市值$6,249.00万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 304 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 350 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 59 |
TRUMPOfficial Trump
|
$1.693 | $1.73 | $1.68 | $669.86万 | $4.75亿 | 0.53% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.36 | $72.35 | $69.04 | $350.06万 | $1,613.85万 | 3.26% |
| 561 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.29 | $78.80 | $77.29 | $14.57万 | $210.87万 | -0.92% |
| 375 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 377 |
OPENOpenLedger
|
$0.0927 | $0.095 | $0.0912 | $37.02万 | $3,131.43万 | 1.65% |
| 660 |
TFUELTheta Fuel
|
$0.0086 | $0.0088 | $0.00856 | $5.88万 | $6,527.83万 | -1.15% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 684 |
RPLRocket Pool
|
$1.47 | $1.51 | $1.47 | $3.53万 | $3,406.27万 | -0.07% |
| 425 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 504 |
CETUSCetus Protocol
|
$0.02128 | $0.022 | $0.02124 | $19.94万 | $2,072.51万 | 0.05% |
| 271 |
ACEFusionist
|
$0.1435 | $0.1474 | $0.141 | $63.57万 | $1,630.42万 | 1.70% |
| 249 |
2ZDoubleZero
|
$0.02853 | $0.02949 | $0.0277 | $72.75万 | $1.47亿 | 3.00% |
| 379 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 399 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 176 |
SANDThe Sandbox
|
$0.04781 | $0.04904 | $0.04701 | $116.62万 | $1.40亿 | 1.70% |
相关站点
共 40 个
Bittensor - 数字货币市值
Tutorial - 币种排行
币安币 - 比特币
Haedal - 比特币
以太坊 - 比特币
达世币 - 比特币行情
Midnight - 加密货币行情
Plume - BTC行情
Artificial - 数字货币市值
Sui - 加密货币行情
Zama - BTC行情
Haedal - 加密货币行情
Polkadot - 数字货币市值
PAX Gold - 加密货币行情
Bubblemaps - 币种排行
Celestia - 加密货币行情
Starknet - BTC行情
Renzo - 币种排行
瑞波币 - 加密货币行情
Tutorial - 数字货币市值
Artificial - 币种排行
Worldcoin - BTC行情
Quant - 比特币行情
NEAR Protocol - 币种排行
Ethena - 加密货币行情
Hyperliquid - 加密货币行情
Starknet - 加密货币行情
Ethena - 以太坊ETH价格
Ethena - 比特币
Nillion - 加密货币行情
Quant - 币种排行
Chainlink - 比特币
MegaETH - 币种排行
MegaETH - 比特币
EUR - 以太坊ETH价格
莱特币 - 以太坊ETH价格
RWUSD - 加密货币行情
Hyperliquid - 比特币行情
Zama - 加密货币行情
Ethena - BTC行情