24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,342.65万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 278 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 478 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 376 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 76 |
TRUMPOfficial Trump
|
$1.704 | $1.76 | $1.66 | $572.43万 | $4.87亿 | 0.12% |
| 101 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.14 | $73.59 | $68.23 | $342.70万 | $1,267.43万 | -3.25% |
| 594 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.01 | $79.86 | $76.56 | $15.12万 | $216.08万 | 2.46% |
| 401 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 409 |
OPENOpenLedger
|
$0.0933 | $0.0953 | $0.0901 | $36.14万 | $3,170.04万 | 0.65% |
| 664 |
TFUELTheta Fuel
|
$0.00856 | $0.00875 | $0.00841 | $7.66万 | $6,424.57万 | -1.04% |
| 475 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 646 |
RPLRocket Pool
|
$1.526 | $1.54 | $1.44 | $9.56万 | $3,506.44万 | 3.32% |
| 450 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 119 |
CETUSCetus Protocol
|
$0.02269 | $0.02508 | $0.0206 | $259.33万 | $2,167.07万 | 6.48% |
| 264 |
ACEFusionist
|
$0.1466 | $0.1504 | $0.1411 | $71.93万 | $1,662.12万 | 1.38% |
| 228 |
2ZDoubleZero
|
$0.02877 | $0.02959 | $0.0273 | $85.72万 | $1.51亿 | 0.31% |
| 404 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 417 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 159 |
SANDThe Sandbox
|
$0.04882 | $0.04927 | $0.04563 | $161.96万 | $1.44亿 | 3.19% |
相关站点
共 40 个
Internet - 数字货币市值
Gitcoin - 比特币
Aave - BTC行情
StraitsX XUSD - 数字货币市值
Tether Gold - BTC行情
MarsCoin - 币种排行
Gitcoin - BTC行情
Worldcoin - 数字货币市值
Chainlink - 数字货币市值
Midnight - 比特币
恒星币 - 加密货币行情
Solana - 币种排行
Starknet - 数字货币市值
Hyperliquid - 数字货币市值
Bubblemaps - 以太坊ETH价格
Gram - 比特币
Tokamak - 比特币行情
NFP - 比特币行情
Katana - 以太坊ETH价格
USDC - 币种排行
狗币 - BTC行情
Hyperliquid - 以太坊ETH价格
EUR - 加密货币行情
Caldera - BTC行情
Blur - 数字货币市值
NFP - BTC行情
Bubblemaps - 加密货币行情
Ethena - BTC行情
Bubblemaps - BTC行情
Bittensor - 数字货币市值
BFUSD - 加密货币行情
比特币 - 以太坊ETH价格
瑞波币 - 比特币
Particle - 数字货币市值
Blur - 以太坊ETH价格
大零币 - 比特币
瑞波币 - 数字货币市值
Midnight - 以太坊ETH价格
Solana - 数字货币市值
瑞波币 - BTC行情