24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 382 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 564 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 431 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 484 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 52 |
TRUMPOfficial Trump
|
$1.536 | $1.74 | $1.47 | $1,568.73万 | $4.87亿 | -7.91% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.06 | $70.54 | $64.25 | $528.80万 | $1,267.43万 | -6.39% |
| 609 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.46 | $79.86 | $76.81 | $19.01万 | $216.08万 | 3.36% |
| 508 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 268 |
OPENOpenLedger
|
$0.0832 | $0.0945 | $0.0773 | $108.04万 | $3,170.04万 | -7.97% |
| 651 |
TFUELTheta Fuel
|
$0.0082 | $0.0086 | $0.008 | $12.50万 | $6,424.57万 | -3.53% |
| 561 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 619 |
RPLRocket Pool
|
$1.473 | $1.54 | $1.36 | $18.24万 | $3,506.44万 | 1.03% |
| 547 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 137 |
CETUSCetus Protocol
|
$0.0208 | $0.02508 | $0.01941 | $337.80万 | $2,167.07万 | 0.10% |
| 219 |
ACEFusionist
|
$0.1313 | $0.1478 | $0.1247 | $156.67万 | $1,662.12万 | -8.05% |
| 229 |
2ZDoubleZero
|
$0.02661 | $0.02915 | $0.02469 | $148.51万 | $1.51亿 | -2.95% |
| 510 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 521 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 130 |
SANDThe Sandbox
|
$0.04598 | $0.04927 | $0.04229 | $358.24万 | $1.44亿 | -0.46% |
相关站点
共 40 个
艾达币 - BTC行情
LayerZero - 加密货币行情
达世币 - 币种排行
BFUSD - 以太坊ETH价格
QQQB - 比特币
Aster - 以太坊ETH价格
MarsCoin - 加密货币行情
恒星币 - 数字货币市值
Ondo - 加密货币行情
达世币 - 比特币行情
Hyperliquid - 以太坊ETH价格
牛来 - 加密货币行情
Ondo - 比特币
Uniswap - 以太坊ETH价格
USD.AI - 数字货币市值
World Liberty - 数字货币市值
EUR - 币种排行
Starknet - 比特币行情
EUR - 以太坊ETH价格
Chainlink - 以太坊ETH价格
QQQB - 比特币行情
Raydium - 比特币行情
Celestia - 币种排行
Pudgy Penguins - BTC行情
Polkadot - 数字货币市值
BEAMX - 比特币
MarsCoin - 币种排行
Ether.fi - BTC行情
Ondo - 比特币行情
PAX Gold - 加密货币行情
Internet - 比特币行情
Ethena USDe - 比特币
Starknet - 数字货币市值
Render - 加密货币行情
Internet - 币种排行
Shiba Inu - 比特币行情
Ethena - 比特币
PancakeSwap - 数字货币市值
恒星币 - 比特币行情
THORChain - 比特币