24H 最高$0.0979
24H 最低$0.0868
今日开盘$0.0936
24H 成交量$61.98万
流通市值$1,578.00万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.086709
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 282 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 475 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 376 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 76 |
TRUMPOfficial Trump
|
$1.676 | $1.76 | $1.66 | $578.85万 | $4.87亿 | -1.70% |
| 105 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.68 | $73.59 | $68.23 | $333.78万 | $1,267.43万 | -3.40% |
| 594 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.91 | $79.86 | $76.56 | $15.54万 | $216.08万 | 2.67% |
| 405 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 402 |
OPENOpenLedger
|
$0.092 | $0.0953 | $0.0901 | $37.43万 | $3,170.04万 | -0.86% |
| 659 |
TFUELTheta Fuel
|
$0.00858 | $0.00875 | $0.00841 | $8.02万 | $6,424.57万 | -1.38% |
| 471 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 648 |
RPLRocket Pool
|
$1.51 | $1.54 | $1.44 | $9.11万 | $3,506.44万 | 2.23% |
| 452 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 114 |
CETUSCetus Protocol
|
$0.02176 | $0.02508 | $0.0206 | $279.37万 | $2,167.07万 | 2.02% |
| 260 |
ACEFusionist
|
$0.1438 | $0.1504 | $0.1411 | $72.60万 | $1,662.12万 | -0.55% |
| 235 |
2ZDoubleZero
|
$0.02808 | $0.02959 | $0.0273 | $82.75万 | $1.51亿 | -1.75% |
| 407 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 421 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 157 |
SANDThe Sandbox
|
$0.04855 | $0.04927 | $0.04563 | $163.99万 | $1.44亿 | 3.23% |
相关站点
共 40 个
USD1 - BTC行情
Starknet - BTC行情
USD1 - 数字货币市值
比特现金 - 加密货币行情
United Stables - 数字货币市值
Haedal - 以太坊ETH价格
LITEB - 币种排行
Tether Gold - 币种排行
Gram - 币种排行
Artificial - 比特币行情
Tether Gold - 以太坊ETH价格
USD1 - 比特币行情
Huma Finance - 以太坊ETH价格
Shiba Inu - 加密货币行情
RWUSD - BTC行情
Injective - 比特币行情
United Stables - BTC行情
Chainlink - 比特币行情
Solana - BTC行情
Zama - BTC行情
Ripple USD - 比特币行情
Aster - 币种排行
First Digital - 加密货币行情
Bittensor - BTC行情
大零币 - 数字货币市值
Haedal - 币种排行
POL - 比特币
艾达币 - BTC行情
比特币 - BTC行情
USDC - 比特币行情
StraitsX XUSD - BTC行情
Bubblemaps - 加密货币行情
Initia - 币种排行
Plasma - BTC行情
Celo - 加密货币行情
大零币 - 以太坊ETH价格
JasmyCoin - 数字货币市值
Bubblemaps - BTC行情
Bonk - BTC行情
POL - 比特币