24H 最高$0.001411
24H 最低$0.001359
今日开盘$0.001383
24H 成交量$25.56万
流通市值$6,925.90万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 60 |
TRUMPOfficial Trump
|
$1.704 | $1.73 | $1.68 | $670.37万 | $4.75亿 | 0.83% |
| 88 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.57 | $72.35 | $68.99 | $363.60万 | $1,613.85万 | 2.20% |
| 567 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.97 | $78.80 | $77.72 | $14.20万 | $210.87万 | -0.10% |
| 377 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 383 |
OPENOpenLedger
|
$0.0931 | $0.095 | $0.0906 | $36.51万 | $3,131.43万 | 2.42% |
| 660 |
TFUELTheta Fuel
|
$0.00859 | $0.0088 | $0.00856 | $5.91万 | $6,527.83万 | -1.26% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 683 |
RPLRocket Pool
|
$1.484 | $1.51 | $1.46 | $3.56万 | $3,406.27万 | 1.16% |
| 425 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 507 |
CETUSCetus Protocol
|
$0.02142 | $0.022 | $0.02118 | $19.27万 | $2,072.51万 | 0.56% |
| 268 |
ACEFusionist
|
$0.1448 | $0.1474 | $0.1403 | $64.27万 | $1,630.42万 | 2.12% |
| 249 |
2ZDoubleZero
|
$0.02879 | $0.02949 | $0.0275 | $72.30万 | $1.47亿 | 4.05% |
| 379 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 399 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 177 |
SANDThe Sandbox
|
$0.0481 | $0.04904 | $0.04684 | $115.78万 | $1.40亿 | 1.33% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Internet - 币种排行
RWUSD - BTC行情
Hyperliquid - 数字货币市值
USD.AI - 比特币行情
USDC - 币种排行
Caldera - 币种排行
Blur - 加密货币行情
StraitsX XUSD - BTC行情
Sui - BTC行情
NFP - 币种排行
波场 - 比特币
USD1 - BTC行情
Zama - 比特币行情
Tutorial - 数字货币市值
Filecoin - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Brevis - 数字货币市值
Celestia - 比特币
Huma Finance - 比特币行情
Zama - 比特币行情
Haedal - 以太坊ETH价格
Polkadot - 加密货币行情
Midnight - BTC行情
莱特币 - 比特币
Worldcoin - 比特币行情
Caldera - 加密货币行情
瑞波币 - 数字货币市值
Artificial - 币种排行
达世币 - BTC行情
比特币 - 比特币行情
Aster - 比特币
Optimism - 数字货币市值
PAX Gold - 币种排行
比特币 - BTC行情
Renzo - 比特币
瑞波币 - 数字货币市值
StraitsX XUSD - 比特币行情
StraitsX XUSD - 加密货币行情
Tokamak - BTC行情