24H 最高$0.04915
24H 最低$0.04638
今日开盘$0.04826
24H 成交量$73.51万
流通市值$2.55亿
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 279 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 476 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 376 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 76 |
TRUMPOfficial Trump
|
$1.673 | $1.76 | $1.66 | $570.72万 | $4.87亿 | -2.68% |
| 106 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.66 | $73.59 | $68.23 | $317.06万 | $1,267.43万 | -4.24% |
| 594 |
PDDBPDD Holdings (bStocks Tokenize
|
$79 | $79.86 | $76.56 | $15.32万 | $216.08万 | 2.53% |
| 405 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 410 |
OPENOpenLedger
|
$0.0916 | $0.0953 | $0.0901 | $36.69万 | $3,170.04万 | -1.93% |
| 654 |
TFUELTheta Fuel
|
$0.00844 | $0.00875 | $0.00841 | $8.33万 | $6,424.57万 | -3.10% |
| 472 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 647 |
RPLRocket Pool
|
$1.507 | $1.54 | $1.44 | $9.42万 | $3,506.44万 | 0.87% |
| 452 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 112 |
CETUSCetus Protocol
|
$0.0217 | $0.02508 | $0.0206 | $283.42万 | $2,167.07万 | 0.56% |
| 256 |
ACEFusionist
|
$0.1434 | $0.1504 | $0.1411 | $74.11万 | $1,662.12万 | -1.65% |
| 236 |
2ZDoubleZero
|
$0.02793 | $0.02959 | $0.0273 | $81.10万 | $1.51亿 | -3.32% |
| 408 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 420 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 161 |
SANDThe Sandbox
|
$0.04823 | $0.04927 | $0.04563 | $159.07万 | $1.44亿 | 1.79% |
相关站点
共 40 个
Caldera - 数字货币市值
Pepe - 比特币行情
Pyth Network - 币种排行
Aptos - 数字货币市值
Ripple USD - BTC行情
Ethena - 币种排行
Blur - 数字货币市值
波场 - 币种排行
Bubblemaps - 加密货币行情
Huma Finance - BTC行情
Starknet - 比特币
达世币 - 比特币行情
RWUSD - 比特币行情
Caldera - BTC行情
Bittensor - 数字货币市值
Hyperliquid - 以太坊ETH价格
RWUSD - 加密货币行情
比特币 - 数字货币市值
Ondo - 数字货币市值
Arbitrum - 比特币
Avalanche - 数字货币市值
Haedal - 加密货币行情
NFP - 币种排行
JasmyCoin - 数字货币市值
United Stables - 比特币行情
Katana - 以太坊ETH价格
Arbitrum - 比特币
莱特币 - 加密货币行情
Haedal - 以太坊ETH价格
Zama - 币种排行
Huma Finance - 比特币
BFUSD - 加密货币行情
PAX Gold - 以太坊ETH价格
Gitcoin - 比特币
Uniswap - 以太坊ETH价格
Quant - BTC行情
Injective - 比特币
Arbitrum - 以太坊ETH价格
币安币 - BTC行情
Bittensor - BTC行情