24H 最高$0.1121
24H 最低$0.1029
今日开盘$0.112
24H 成交量$135.98万
流通市值$4,033.50万
24H 涨跌额(-$0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 265 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 65 |
TRUMPOfficial Trump
|
$1.698 | $1.76 | $1.69 | $640.88万 | $4.87亿 | -1.45% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.8 | $73.59 | $69.71 | $323.00万 | $1,375.28万 | -2.54% |
| 523 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.12 | $78.80 | $76.80 | $18.96万 | $207.68万 | -1.61% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 455 |
OPENOpenLedger
|
$0.0925 | $0.0953 | $0.0923 | $27.00万 | $3,185.19万 | -1.70% |
| 666 |
TFUELTheta Fuel
|
$0.00858 | $0.0088 | $0.00854 | $6.21万 | $6,497.87万 | -2.17% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 679 |
RPLRocket Pool
|
$1.478 | $1.53 | $1.47 | $4.42万 | $3,465.15万 | -1.53% |
| 426 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 516 |
CETUSCetus Protocol
|
$0.02133 | $0.02202 | $0.0212 | $19.58万 | $2,094.27万 | -2.74% |
| 278 |
ACEFusionist
|
$0.1454 | $0.1504 | $0.143 | $62.71万 | $1,670.15万 | -0.07% |
| 252 |
2ZDoubleZero
|
$0.0282 | $0.02959 | $0.0282 | $71.55万 | $1.52亿 | -2.32% |
| 389 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 397 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 175 |
SANDThe Sandbox
|
$0.04662 | $0.04904 | $0.04661 | $127.94万 | $1.40亿 | -3.82% |
相关站点
共 40 个
Optimism - 比特币
Quant - 以太坊ETH价格
达世币 - 币种排行
USD1 - 比特币
Arbitrum - 数字货币市值
Hedera - 币种排行
Sui - 以太坊ETH价格
Plasma - 数字货币市值
USD1 - 比特币行情
USD.AI - 以太坊ETH价格
艾达币 - 比特币
LayerZero - 比特币行情
USD1 - 币种排行
恒星币 - BTC行情
达世币 - 比特币行情
Solana - BTC行情
Ethena - BTC行情
艾达币 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
USDC - 以太坊ETH价格
Starknet - 比特币行情
Chainlink - 比特币
Avalanche - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Aster - 以太坊ETH价格
Solana - 数字货币市值
Celestia - 以太坊ETH价格
Worldcoin - 数字货币市值
瑞波币 - 比特币行情
恒星币 - BTC行情
Quant - 数字货币市值
Celo - 比特币行情
比特币 - 比特币行情
Caldera - 以太坊ETH价格
Optimism - 加密货币行情
Celestia - 比特币行情
QQQB - 币种排行
Initia - BTC行情
QQQB - 加密货币行情
达世币 - 比特币