24H 最高$0.0836
24H 最低$0.0786
今日开盘$0.0794
24H 成交量$13.88万
流通市值$1,297.00万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 304 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 350 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 60 |
TRUMPOfficial Trump
|
$1.699 | $1.73 | $1.68 | $673.52万 | $4.75亿 | 1.01% |
| 89 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.35 | $72.35 | $68.99 | $356.75万 | $1,613.85万 | 2.63% |
| 565 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.5 | $78.80 | $77.46 | $14.41万 | $210.87万 | -0.51% |
| 376 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 377 |
OPENOpenLedger
|
$0.0932 | $0.095 | $0.0906 | $37.05万 | $3,131.43万 | 2.53% |
| 660 |
TFUELTheta Fuel
|
$0.0086 | $0.0088 | $0.00856 | $5.91万 | $6,527.83万 | -0.81% |
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 683 |
RPLRocket Pool
|
$1.472 | $1.51 | $1.46 | $3.58万 | $3,406.27万 | 0.82% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 504 |
CETUSCetus Protocol
|
$0.02128 | $0.022 | $0.02119 | $19.68万 | $2,072.51万 | 0.14% |
| 269 |
ACEFusionist
|
$0.1441 | $0.1474 | $0.1403 | $64.43万 | $1,630.42万 | 2.27% |
| 248 |
2ZDoubleZero
|
$0.02859 | $0.02949 | $0.0275 | $72.53万 | $1.47亿 | 3.70% |
| 379 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 399 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 176 |
SANDThe Sandbox
|
$0.04788 | $0.04904 | $0.04684 | $116.99万 | $1.40亿 | 1.76% |
相关站点
共 40 个
狗币 - 加密货币行情
Pump.fun - 加密货币行情
Avalanche - 比特币行情
Vana - 加密货币行情
USD1 - 加密货币行情
Renzo - BTC行情
USDC - BTC行情
First Digital - 币种排行
Pump.fun - 比特币行情
Arbitrum - 比特币行情
Pepe - 币种排行
Optimism - BTC行情
Aave - 以太坊ETH价格
PAX Gold - 加密货币行情
达世币 - 以太坊ETH价格
EUR - 加密货币行情
Quant - 加密货币行情
波场 - 比特币
Raydium - 数字货币市值
Gram - 比特币
Tutorial - BTC行情
EUR - 比特币
波场 - 加密货币行情
Haedal - 比特币
Ethena - 加密货币行情
Raydium - 加密货币行情
Artificial Inu - 比特币
Tokamak - 币种排行
Plume - BTC行情
RWUSD - 数字货币市值
Celo - 以太坊ETH价格
Avalanche - 比特币行情
Brevis - BTC行情
达世币 - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
莱特币 - 比特币行情
Caldera - 比特币
达世币 - 币种排行
Gitcoin - 以太坊ETH价格
Plume - 币种排行