24H 最高$0.1123
24H 最低$0.1077
今日开盘$0.1102
24H 成交量$13.83万
流通市值$4,426.59万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 275 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 455 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 66 |
TRUMPOfficial Trump
|
$1.689 | $1.76 | $1.66 | $658.44万 | $4.87亿 | -1.57% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.89 | $73.59 | $68.75 | $355.85万 | $1,375.28万 | -2.50% |
| 586 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.18 | $78.79 | $76.80 | $15.09万 | $207.68万 | -1.78% |
| 390 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 431 |
OPENOpenLedger
|
$0.0916 | $0.0953 | $0.0903 | $30.17万 | $3,185.19万 | -2.76% |
| 664 |
TFUELTheta Fuel
|
$0.00847 | $0.00878 | $0.00844 | $7.13万 | $6,497.87万 | -1.85% |
| 453 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 651 |
RPLRocket Pool
|
$1.473 | $1.53 | $1.44 | $8.67万 | $3,465.15万 | -1.80% |
| 429 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 501 |
CETUSCetus Protocol
|
$0.02103 | $0.02202 | $0.0208 | $22.31万 | $2,094.27万 | -3.80% |
| 292 |
ACEFusionist
|
$0.1454 | $0.1504 | $0.1411 | $62.70万 | $1,670.15万 | -0.95% |
| 237 |
2ZDoubleZero
|
$0.02778 | $0.02959 | $0.02743 | $78.82万 | $1.52亿 | -3.58% |
| 393 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 407 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 165 |
SANDThe Sandbox
|
$0.04641 | $0.04904 | $0.04563 | $147.44万 | $1.40亿 | -3.29% |
相关站点
共 40 个
Solana - 数字货币市值
RWUSD - 币种排行
Sui - 加密货币行情
Artificial Inu - BTC行情
Ondo - BTC行情
艾达币 - 加密货币行情
Celestia - 比特币
First Digital - 比特币
BFUSD - BTC行情
Gitcoin - BTC行情
MarsCoin - 加密货币行情
Nillion - 比特币
Aptos - 加密货币行情
Sui - 数字货币市值
NEAR Protocol - 比特币行情
大零币 - 币种排行
Tutorial - 加密货币行情
达世币 - 加密货币行情
Gitcoin - BTC行情
Worldcoin - 币种排行
USD1 - 数字货币市值
Celo - 数字货币市值
Starknet - BTC行情
Hyperliquid - 比特币行情
大零币 - 以太坊ETH价格
大零币 - 数字货币市值
Gram - 以太坊ETH价格
Raydium - 比特币行情
恒星币 - 数字货币市值
Gram - 比特币
Renzo - 以太坊ETH价格
恒星币 - 比特币行情
币安币 - 加密货币行情
BFUSD - 币种排行
Artificial Inu - 加密货币行情
Artificial - 以太坊ETH价格
比特现金 - 加密货币行情
Gitcoin - 数字货币市值
以太坊 - 比特币
Uniswap - 币种排行