24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$829.72万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 305 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 61 |
TRUMPOfficial Trump
|
$1.716 | $1.73 | $1.66 | $670.07万 | $4.75亿 | 1.96% |
| 93 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.13 | $72.13 | $67.53 | $340.47万 | $1,613.85万 | 6.34% |
| 560 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.58 | $78.80 | $77.56 | $15.77万 | $210.87万 | 0.86% |
| 376 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 366 |
OPENOpenLedger
|
$0.094 | $0.095 | $0.0893 | $38.90万 | $3,131.43万 | 3.98% |
| 670 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00856 | $5.03万 | $6,527.83万 | -0.35% |
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 676 |
RPLRocket Pool
|
$1.499 | $1.51 | $1.44 | $3.82万 | $3,406.27万 | 1.77% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 479 |
CETUSCetus Protocol
|
$0.02181 | $0.022 | $0.0208 | $22.03万 | $2,072.51万 | 2.35% |
| 231 |
ACEFusionist
|
$0.147 | $0.1474 | $0.1403 | $77.63万 | $1,630.42万 | 2.87% |
| 259 |
2ZDoubleZero
|
$0.02875 | $0.02949 | $0.02695 | $66.54万 | $1.47亿 | 4.17% |
| 381 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 393 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 179 |
SANDThe Sandbox
|
$0.04796 | $0.04863 | $0.04662 | $109.81万 | $1.40亿 | 0.10% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
币安币 - 以太坊ETH价格
Aave - 加密货币行情
USD.AI - 数字货币市值
Celo - 以太坊ETH价格
Ondo - 以太坊ETH价格
以太坊 - BTC行情
RWUSD - 比特币行情
Solana - BTC行情
Avalanche - 以太坊ETH价格
波场 - 比特币行情
Brevis - 比特币
Celestia - BTC行情
Hyperliquid - 数字货币市值
Quant - 比特币行情
Ethena - 加密货币行情
Vana - 以太坊ETH价格
Quant - 加密货币行情
BFUSD - BTC行情
Initia - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
First Digital - 比特币行情
MarsCoin - 比特币行情
Hedera - 比特币
Pump.fun - 加密货币行情
Artificial - 加密货币行情
Sui - 比特币行情
PAX Gold - 比特币行情
Sui - 币种排行
Ondo - 数字货币市值
达世币 - 加密货币行情
Caldera - 以太坊ETH价格
Bittensor - 比特币
Lorenzo - BTC行情
Zama - 数字货币市值
EUR - 比特币行情
Hedera - 比特币
Ethena - BTC行情
Huma Finance - 数字货币市值
以太坊 - 比特币行情