24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$599.23万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 457 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 322 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 66 |
TRUMPOfficial Trump
|
$1.68 | $1.76 | $1.66 | $668.01万 | $4.87亿 | -1.87% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.58 | $73.59 | $68.75 | $358.17万 | $1,375.28万 | -3.27% |
| 580 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.12 | $78.79 | $76.80 | $15.40万 | $207.68万 | -1.96% |
| 392 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 433 |
OPENOpenLedger
|
$0.0911 | $0.0953 | $0.0903 | $30.11万 | $3,185.19万 | -3.29% |
| 672 |
TFUELTheta Fuel
|
$0.00851 | $0.00878 | $0.00848 | $5.88万 | $6,497.87万 | -1.85% |
| 451 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 649 |
RPLRocket Pool
|
$1.462 | $1.53 | $1.44 | $8.92万 | $3,465.15万 | -2.53% |
| 430 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 504 |
CETUSCetus Protocol
|
$0.02094 | $0.02202 | $0.0208 | $21.89万 | $2,094.27万 | -3.95% |
| 283 |
ACEFusionist
|
$0.1437 | $0.1504 | $0.1411 | $63.91万 | $1,670.15万 | -1.44% |
| 240 |
2ZDoubleZero
|
$0.02765 | $0.02959 | $0.02743 | $78.13万 | $1.52亿 | -4.06% |
| 395 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 166 |
SANDThe Sandbox
|
$0.04612 | $0.04904 | $0.04563 | $147.74万 | $1.40亿 | -3.52% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
MegaETH - 数字货币市值
Optimism - 以太坊ETH价格
Blur - 加密货币行情
比特币 - BTC行情
Nillion - 比特币
Hyperliquid - 币种排行
Sei - 币种排行
瑞波币 - 比特币
以太坊 - 以太坊ETH价格
Artificial - 比特币
恒星币 - 比特币行情
MarsCoin - 数字货币市值
Quant - 比特币
MegaETH - 加密货币行情
LayerZero - 币种排行
比特币 - 数字货币市值
Ripple USD - 数字货币市值
Blur - 币种排行
Arbitrum - 比特币行情
LITEB - 以太坊ETH价格
Plume - 数字货币市值
Bittensor - BTC行情
Ondo - 以太坊ETH价格
Katana - 比特币
Hyperliquid - 币种排行
Zama - 数字货币市值
LITEB - 币种排行
Official Trump - 加密货币行情
Solana - 比特币
Filecoin - 比特币行情
恒星币 - BTC行情
Caldera - 数字货币市值
Tokamak - 币种排行
比特现金 - 数字货币市值
Injective - 数字货币市值
Bittensor - 比特币行情
Avalanche - 加密货币行情
BFUSD - 加密货币行情
Haedal - 数字货币市值