24H 最高$0.01474
24H 最低$0.01327
今日开盘$0.01458
24H 成交量$114.18万
流通市值$1,046.63万
24H 涨跌额(-$0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 475 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 377 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 76 |
TRUMPOfficial Trump
|
$1.668 | $1.76 | $1.66 | $576.21万 | $4.87亿 | -3.47% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.91 | $73.59 | $68.23 | $306.62万 | $1,267.43万 | -3.85% |
| 599 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.25 | $79.86 | $76.56 | $14.75万 | $216.08万 | 2.52% |
| 405 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 413 |
OPENOpenLedger
|
$0.0915 | $0.0953 | $0.0901 | $36.28万 | $3,170.04万 | -2.45% |
| 655 |
TFUELTheta Fuel
|
$0.00848 | $0.00875 | $0.00841 | $8.48万 | $6,424.57万 | -2.53% |
| 473 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 644 |
RPLRocket Pool
|
$1.505 | $1.54 | $1.44 | $9.66万 | $3,506.44万 | 0.27% |
| 455 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 112 |
CETUSCetus Protocol
|
$0.02173 | $0.02508 | $0.0206 | $285.69万 | $2,167.07万 | 0.42% |
| 267 |
ACEFusionist
|
$0.1434 | $0.1504 | $0.1411 | $70.98万 | $1,662.12万 | -2.05% |
| 238 |
2ZDoubleZero
|
$0.02769 | $0.02959 | $0.0273 | $80.08万 | $1.51亿 | -4.85% |
| 407 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 420 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 158 |
SANDThe Sandbox
|
$0.048 | $0.04927 | $0.04563 | $159.88万 | $1.44亿 | 1.24% |
相关站点
共 40 个
Injective - 数字货币市值
莱特币 - 加密货币行情
Gram - 币种排行
Artificial Inu - 比特币行情
StraitsX XUSD - 比特币行情
NEAR Protocol - 比特币
Starknet - BTC行情
Starknet - BTC行情
瑞波币 - 以太坊ETH价格
Polkadot - 比特币行情
Artificial - 币种排行
Ether.fi - BTC行情
StraitsX XUSD - 数字货币市值
Hyperliquid - 比特币行情
Bittensor - 数字货币市值
Particle - 数字货币市值
EUR - BTC行情
Starknet - 以太坊ETH价格
恒星币 - 币种排行
Zama - BTC行情
艾达币 - BTC行情
Worldcoin - 加密货币行情
莱特币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Injective - 加密货币行情
Quant - 比特币行情
比特币 - 以太坊ETH价格
Pyth Network - 比特币
Ether.fi - 比特币行情
Plasma - 币种排行
Internet - 币种排行
Bonk - 币种排行
Ondo - 比特币行情
比特币 - 以太坊ETH价格
艾达币 - 数字货币市值
Bubblemaps - BTC行情
Solana - 比特币
Blur - 比特币
NEAR Protocol - BTC行情
Pudgy Penguins - 比特币