24H 最高$0.1453
24H 最低$0.14
今日开盘$0.1441
24H 成交量$84.48万
流通市值$3,293.11万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 278 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 478 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 372 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 74 |
TRUMPOfficial Trump
|
$1.722 | $1.76 | $1.66 | $547.21万 | $4.87亿 | 0.94% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.78 | $73.59 | $68.23 | $355.46万 | $1,375.28万 | -2.39% |
| 580 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.69 | $79.86 | $76.56 | $16.24万 | $207.68万 | 3.39% |
| 399 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 412 |
OPENOpenLedger
|
$0.0938 | $0.0953 | $0.0901 | $35.09万 | $3,185.19万 | 0.64% |
| 662 |
TFUELTheta Fuel
|
$0.00852 | $0.00875 | $0.00841 | $7.58万 | $6,497.87万 | -1.50% |
| 471 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 644 |
RPLRocket Pool
|
$1.527 | $1.53 | $1.44 | $9.52万 | $3,465.15万 | 3.39% |
| 442 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 133 |
CETUSCetus Protocol
|
$0.0226 | $0.02508 | $0.0206 | $222.02万 | $2,094.27万 | 5.66% |
| 270 |
ACEFusionist
|
$0.1459 | $0.1504 | $0.1411 | $68.24万 | $1,670.15万 | 0.69% |
| 222 |
2ZDoubleZero
|
$0.02877 | $0.02959 | $0.0273 | $85.90万 | $1.52亿 | -0.48% |
| 402 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 414 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 161 |
SANDThe Sandbox
|
$0.04911 | $0.04911 | $0.04563 | $157.21万 | $1.40亿 | 2.25% |
相关站点
共 40 个
Solana - 币种排行
Blur - 加密货币行情
Internet - 币种排行
Falcon Finance - 数字货币市值
Sui - 币种排行
以太坊 - 加密货币行情
Bubblemaps - BTC行情
USD.AI - 以太坊ETH价格
Chainlink - 加密货币行情
Falcon Finance - 比特币
Starknet - 以太坊ETH价格
达世币 - 币种排行
Polkadot - 币种排行
Artificial Inu - 以太坊ETH价格
NEAR Protocol - 比特币行情
Celestia - 以太坊ETH价格
Gram - 加密货币行情
Injective - 比特币
BFUSD - 以太坊ETH价格
Official Trump - BTC行情
Tokamak - 加密货币行情
StraitsX XUSD - 数字货币市值
Aave - BTC行情
Worldcoin - 比特币
Solana - 数字货币市值
Ethena - 币种排行
Ether.fi - 加密货币行情
Haedal - 数字货币市值
Ripple USD - 数字货币市值
Nillion - 加密货币行情
Celestia - 比特币
以太坊 - 数字货币市值
Celestia - 比特币行情
Haedal - 比特币行情
Sui - 数字货币市值
Katana - 加密货币行情
Aster - 币种排行
Tokamak - 比特币行情
Arbitrum - 加密货币行情
Aave - 比特币行情