24H 最高$0.006372
24H 最低$0.006092
今日开盘$0.006139
24H 成交量$10.66万
流通市值$5,472.46万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 301 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 61 |
TRUMPOfficial Trump
|
$1.72 | $1.73 | $1.66 | $679.22万 | $4.75亿 | 2.75% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.81 | $72.35 | $68.22 | $354.41万 | $1,613.85万 | 4.74% |
| 557 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.56 | $78.80 | $77.56 | $15.58万 | $210.87万 | 1.15% |
| 385 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 370 |
OPENOpenLedger
|
$0.0945 | $0.095 | $0.0893 | $38.65万 | $3,131.43万 | 4.88% |
| 663 |
TFUELTheta Fuel
|
$0.00874 | $0.0088 | $0.00856 | $5.52万 | $6,527.83万 | 0.69% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 678 |
RPLRocket Pool
|
$1.503 | $1.51 | $1.44 | $3.85万 | $3,406.27万 | 3.16% |
| 424 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 507 |
CETUSCetus Protocol
|
$0.02183 | $0.022 | $0.0208 | $19.49万 | $2,072.51万 | 4.05% |
| 231 |
ACEFusionist
|
$0.1461 | $0.1474 | $0.1403 | $79.40万 | $1,630.42万 | 2.82% |
| 254 |
2ZDoubleZero
|
$0.02883 | $0.02949 | $0.02695 | $70.37万 | $1.47亿 | 5.64% |
| 387 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 401 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 179 |
SANDThe Sandbox
|
$0.04834 | $0.04863 | $0.04662 | $115.31万 | $1.40亿 | 3.09% |
相关站点
共 40 个
比特币 - 币种排行
比特币 - 比特币行情
Renzo - 加密货币行情
Haedal - BTC行情
Renzo - 比特币行情
NFP - 加密货币行情
PancakeSwap - 以太坊ETH价格
Starknet - BTC行情
Polkadot - BTC行情
Bubblemaps - BTC行情
以太坊 - 数字货币市值
Plasma - BTC行情
Solana - 比特币
NFP - 比特币行情
Gitcoin - 币种排行
USD.AI - 数字货币市值
Aptos - 币种排行
Pepe - BTC行情
Zama - BTC行情
Aave - 以太坊ETH价格
Nillion - 比特币
Sui - BTC行情
Worldcoin - 比特币
Plasma - BTC行情
达世币 - 比特币
NFP - 比特币
Starknet - 数字货币市值
艾达币 - 加密货币行情
Quant - 比特币
Sui - 币种排行
达世币 - 以太坊ETH价格
Bittensor - 加密货币行情
RWUSD - 币种排行
United Stables - 数字货币市值
Tutorial - 比特币行情
PancakeSwap - 比特币行情
USDC - 数字货币市值
MarsCoin - BTC行情
Plasma - 以太坊ETH价格
Plume - 加密货币行情