24H 最高$0.7105
24H 最低$0.6028
今日开盘$0.7046
24H 成交量$1,013.38万
流通市值$6.21亿
24H 涨跌额(-$0.07)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 310 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 528 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 372 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 430 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 57 |
TRUMPOfficial Trump
|
$1.584 | $1.75 | $1.52 | $1,093.24万 | $4.87亿 | -8.86% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.47 | $71.11 | $66.18 | $324.96万 | $1,267.43万 | -5.38% |
| 618 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.4 | $79.86 | $76.56 | $15.15万 | $216.08万 | 2.07% |
| 457 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 315 |
OPENOpenLedger
|
$0.0873 | $0.0947 | $0.0845 | $64.49万 | $3,170.04万 | -7.42% |
| 662 |
TFUELTheta Fuel
|
$0.00832 | $0.00875 | $0.00825 | $9.39万 | $6,424.57万 | -4.91% |
| 523 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 642 |
RPLRocket Pool
|
$1.442 | $1.54 | $1.40 | $11.94万 | $3,506.44万 | -5.38% |
| 504 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 122 |
CETUSCetus Protocol
|
$0.02111 | $0.02508 | $0.01984 | $304.42万 | $2,167.07万 | -2.49% |
| 238 |
ACEFusionist
|
$0.1364 | $0.1492 | $0.1307 | $96.26万 | $1,662.12万 | -8.09% |
| 211 |
2ZDoubleZero
|
$0.02626 | $0.02956 | $0.02546 | $120.34万 | $1.51亿 | -9.79% |
| 460 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 475 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 150 |
SANDThe Sandbox
|
$0.0454 | $0.04927 | $0.04416 | $208.64万 | $1.44亿 | -5.18% |
相关站点
共 40 个
Uniswap - BTC行情
Ethena - 数字货币市值
Pepe - 比特币
Uniswap - 加密货币行情
Haedal - 数字货币市值
Zama - 币种排行
Internet - 比特币
Aptos - BTC行情
Gram - 数字货币市值
Aave - 比特币
狗币 - BTC行情
Filecoin - 数字货币市值
恒星币 - 数字货币市值
Hedera - 以太坊ETH价格
Polkadot - 比特币
Artificial - 比特币
波场 - 数字货币市值
Pyth Network - 数字货币市值
Arbitrum - 以太坊ETH价格
Starknet - 比特币行情
MarsCoin - BTC行情
Haedal - BTC行情
United Stables - 数字货币市值
USD1 - 币种排行
Shiba Inu - 加密货币行情
Horizen - 加密货币行情
Horizen - BTC行情
Shiba Inu - 比特币行情
BFUSD - 比特币行情
Horizen - 数字货币市值
比特现金 - 以太坊ETH价格
USDC - 币种排行
艾达币 - BTC行情
Raydium - BTC行情
Horizen - 币种排行
大零币 - BTC行情
Ether.fi - 加密货币行情
PancakeSwap - 以太坊ETH价格
Particle - 以太坊ETH价格
应用链 - 比特币行情