24H 最高$0.2696
24H 最低$0.2435
今日开盘$0.2477
24H 成交量$89.75万
流通市值$3,789.85万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 259 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 63 |
TRUMPOfficial Trump
|
$1.705 | $1.73 | $1.66 | $656.05万 | $4.75亿 | 0.95% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.25 | $72.32 | $67.56 | $350.37万 | $1,613.85万 | 6.71% |
| 562 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.49 | $78.80 | $77.56 | $15.71万 | $210.87万 | 0.74% |
| 380 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 359 |
OPENOpenLedger
|
$0.0936 | $0.095 | $0.0893 | $39.26万 | $3,131.43万 | 3.43% |
| 668 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00856 | $5.04万 | $6,527.83万 | -0.35% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 676 |
RPLRocket Pool
|
$1.493 | $1.51 | $1.44 | $3.81万 | $3,406.27万 | 1.50% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 497 |
CETUSCetus Protocol
|
$0.02167 | $0.022 | $0.0208 | $20.79万 | $2,072.51万 | 2.36% |
| 227 |
ACEFusionist
|
$0.1456 | $0.1474 | $0.1403 | $79.96万 | $1,630.42万 | 1.53% |
| 257 |
2ZDoubleZero
|
$0.02858 | $0.02949 | $0.02695 | $67.12万 | $1.47亿 | 3.40% |
| 383 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 398 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 177 |
SANDThe Sandbox
|
$0.04776 | $0.04863 | $0.04662 | $111.87万 | $1.40亿 | -0.23% |
相关站点
共 40 个
Tutorial - BTC行情
Tether Gold - 比特币行情
RWUSD - 比特币
Tether Gold - 比特币
Uniswap - 数字货币市值
Haedal - 币种排行
Bubblemaps - 加密货币行情
Injective - 币种排行
币安币 - 加密货币行情
Tether Gold - 以太坊ETH价格
币安币 - 比特币行情
Bittensor - 数字货币市值
Injective - 比特币
USD1 - 加密货币行情
Injective - 币种排行
Plasma - 数字货币市值
Tether Gold - 以太坊ETH价格
Aave - 比特币行情
Brevis - BTC行情
Arbitrum - 以太坊ETH价格
比特币 - 以太坊ETH价格
RWUSD - 币种排行
Synapse - BTC行情
Tutorial - 币种排行
狗币 - 比特币
First Digital - BTC行情
USDC - BTC行情
Initia - BTC行情
USD.AI - 数字货币市值
USDC - 以太坊ETH价格
NFP - 比特币行情
Ether.fi - 以太坊ETH价格
大零币 - 币种排行
Hedera - BTC行情
Ondo - 以太坊ETH价格
Pepe - 数字货币市值
币安币 - 加密货币行情
Animecoin - 以太坊ETH价格
Renzo - 以太坊ETH价格
Chainlink - 数字货币市值