Advanced Micro Devices (bStock
AMDB · 美元计价
$569.43
6.42%
≈ ￥3758.24
($34.37)
更新于 2026-10-28 18:00:03
24H 最高$572.74
24H 最低$532.95
今日开盘$535.06
24H 成交量$299.53万
流通市值$1,259.97万
24H 涨跌额($34.37)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 61 |
TRUMPOfficial Trump
|
$1.725 | $1.73 | $1.66 | $680.27万 | $4.75亿 | 2.86% |
| 89 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.08 | $72.35 | $68.22 | $355.46万 | $1,613.85万 | 4.83% |
| 547 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.48 | $78.80 | $77.56 | $16.09万 | $210.87万 | 1.19% |
| 383 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 371 |
OPENOpenLedger
|
$0.0945 | $0.095 | $0.0893 | $38.54万 | $3,131.43万 | 5.00% |
| 662 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00856 | $5.53万 | $6,527.83万 | 0.58% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 677 |
RPLRocket Pool
|
$1.504 | $1.51 | $1.44 | $3.83万 | $3,406.27万 | 3.37% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 508 |
CETUSCetus Protocol
|
$0.02183 | $0.022 | $0.0208 | $19.16万 | $2,072.51万 | 4.10% |
| 232 |
ACEFusionist
|
$0.1469 | $0.1474 | $0.1403 | $79.08万 | $1,630.42万 | 3.23% |
| 255 |
2ZDoubleZero
|
$0.02889 | $0.02949 | $0.02695 | $70.44万 | $1.47亿 | 5.90% |
| 386 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 182 |
SANDThe Sandbox
|
$0.04866 | $0.04869 | $0.04662 | $111.64万 | $1.40亿 | 3.73% |
相关站点
共 40 个
狗币 - 比特币行情
Tokamak - 数字货币市值
Quant - 比特币
Pump.fun - 币种排行
Renzo - 以太坊ETH价格
Aptos - 比特币
MegaETH - BTC行情
RWUSD - 比特币行情
USDC - BTC行情
Renzo - 比特币行情
Ripple USD - 以太坊ETH价格
Plume - 加密货币行情
Lorenzo - 比特币
MegaETH - 以太坊ETH价格
Huma Finance - 数字货币市值
Aerodrome - 比特币
NFP - 数字货币市值
Aptos - 币种排行
Internet - 比特币
Blur - 数字货币市值
USD.AI - 币种排行
Bubblemaps - 比特币行情
恒星币 - 币种排行
瑞波币 - BTC行情
StraitsX XUSD - 比特币行情
Arbitrum - BTC行情
狗币 - 数字货币市值
United Stables - 币种排行
Optimism - 加密货币行情
MarsCoin - BTC行情
Polkadot - BTC行情
United Stables - 比特币
Pepe - 加密货币行情
LayerZero - 数字货币市值
First Digital - 加密货币行情
Optimism - 加密货币行情
USDC - 币种排行
MarsCoin - 比特币
莱特币 - 币种排行
NFP - 加密货币行情