Applied Materials (bStocks Tok
AMATB · 美元计价
$401.75
3.21%
≈ ￥2651.55
($12.50)
更新于 2026-10-28 17:45:02
24H 最高$406.02
24H 最低$386.24
今日开盘$389.25
24H 成交量$10.66万
流通市值$908.06万
24H 涨跌额($12.50)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 61 |
TRUMPOfficial Trump
|
$1.726 | $1.73 | $1.66 | $678.28万 | $4.75亿 | 3.05% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.91 | $72.35 | $68.22 | $354.88万 | $1,613.85万 | 4.76% |
| 554 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.53 | $78.80 | $77.56 | $15.62万 | $210.87万 | 1.20% |
| 384 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 370 |
OPENOpenLedger
|
$0.0943 | $0.095 | $0.0893 | $38.64万 | $3,131.43万 | 4.66% |
| 662 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00856 | $5.52万 | $6,527.83万 | 0.58% |
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 678 |
RPLRocket Pool
|
$1.503 | $1.51 | $1.44 | $3.84万 | $3,406.27万 | 3.23% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 507 |
CETUSCetus Protocol
|
$0.02183 | $0.022 | $0.0208 | $19.49万 | $2,072.51万 | 4.25% |
| 231 |
ACEFusionist
|
$0.1464 | $0.1474 | $0.1403 | $79.33万 | $1,630.42万 | 3.17% |
| 254 |
2ZDoubleZero
|
$0.02894 | $0.02949 | $0.02695 | $70.38万 | $1.47亿 | 6.09% |
| 387 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 401 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 181 |
SANDThe Sandbox
|
$0.04843 | $0.04863 | $0.04662 | $114.64万 | $1.40亿 | 3.62% |
相关站点
共 40 个
Zama - BTC行情
Blur - 数字货币市值
Caldera - BTC行情
Caldera - 以太坊ETH价格
Animecoin - 比特币
Aster - 币种排行
Animecoin - 比特币行情
LayerZero - 数字货币市值
NEAR Protocol - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Pump.fun - 币种排行
Plume - 数字货币市值
Lorenzo - 以太坊ETH价格
Blur - 数字货币市值
Initia - BTC行情
狗币 - 数字货币市值
Artificial Inu - BTC行情
Tutorial - BTC行情
瑞波币 - 加密货币行情
Nillion - 币种排行
USDC - 加密货币行情
Pudgy Penguins - BTC行情
Gram - 数字货币市值
United Stables - BTC行情
Pudgy Penguins - 加密货币行情
牛来 - 币种排行
波场 - 币种排行
Haedal - 比特币
PAX Gold - 币种排行
Internet - 加密货币行情
牛来 - 数字货币市值
Gram - 加密货币行情
Nillion - 以太坊ETH价格
Aave - 比特币
比特现金 - 以太坊ETH价格
First Digital - 比特币行情
Hyperliquid - BTC行情
Ondo - 数字货币市值
Artificial - BTC行情
Nillion - 比特币行情