24H 最高$0.01882
24H 最低$0.01552
今日开盘$0.01796
24H 成交量$56.93万
流通市值$1,857.54万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 379 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 566 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 433 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 488 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 53 |
TRUMPOfficial Trump
|
$1.551 | $1.74 | $1.47 | $1,585.17万 | $4.87亿 | -7.46% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.44 | $70.50 | $64.25 | $578.77万 | $1,267.43万 | -8.31% |
| 608 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.47 | $79.86 | $76.95 | $19.22万 | $216.08万 | 3.22% |
| 509 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 270 |
OPENOpenLedger
|
$0.0841 | $0.0945 | $0.0773 | $107.69万 | $3,170.04万 | -7.48% |
| 651 |
TFUELTheta Fuel
|
$0.00818 | $0.0086 | $0.008 | $12.65万 | $6,424.57万 | -3.54% |
| 562 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 616 |
RPLRocket Pool
|
$1.463 | $1.54 | $1.36 | $18.67万 | $3,506.44万 | -0.41% |
| 548 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 137 |
CETUSCetus Protocol
|
$0.02054 | $0.02508 | $0.01941 | $340.71万 | $2,167.07万 | -2.19% |
| 220 |
ACEFusionist
|
$0.1311 | $0.1478 | $0.1247 | $156.98万 | $1,662.12万 | -9.02% |
| 228 |
2ZDoubleZero
|
$0.02663 | $0.02915 | $0.02469 | $148.79万 | $1.51亿 | -3.09% |
| 511 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 522 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 115 |
SANDThe Sandbox
|
$0.04726 | $0.04927 | $0.04229 | $435.67万 | $1.44亿 | 0.77% |
相关站点
共 40 个
狗币 - 币种排行
RWUSD - 币种排行
Celestia - 以太坊ETH价格
Zama - 数字货币市值
Ethena - 以太坊ETH价格
Ethena USDe - 比特币
Artificial - 比特币行情
Ethena - 数字货币市值
First Digital - BTC行情
Initia - 加密货币行情
Pump.fun - 比特币行情
Optimism - BTC行情
PAX Gold - 比特币
大零币 - 比特币行情
Pepe - 比特币行情
Quant - 比特币行情
艾达币 - 以太坊ETH价格
POL - 数字货币市值
Particle - 比特币行情
Lido DAO - 币种排行
StraitsX XUSD - BTC行情
Artificial - 比特币行情
BFUSD - 比特币行情
Ethena - BTC行情
Sky - 数字货币市值
Ethena - BTC行情
Aave - 币种排行
NEAR Protocol - 比特币
Optimism - 比特币
Sui - 比特币
Initia - 以太坊ETH价格
Caldera - 以太坊ETH价格
大零币 - 以太坊ETH价格
Bittensor - 数字货币市值
比特币 - BTC行情
Celestia - 币种排行
Filecoin - 数字货币市值
QQQB - 以太坊ETH价格
BEAMX - 加密货币行情
波场 - 比特币行情