24H 最高$0.6384
24H 最低$0.6065
今日开盘$0.629
24H 成交量$149.44万
流通市值$5.06亿
24H 涨跌额($0.00)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 240 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 341 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 89 |
TRUMPOfficial Trump
|
$1.585 | $1.61 | $1.54 | $295.14万 | $4.43亿 | 0.70% |
| 103 |
TQQQBProShares UltraPro QQQ (bStock
|
$62.94 | $63.36 | $60.09 | $232.43万 | $1,156.79万 | -0.52% |
| 652 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.01 | $79.55 | $78.60 | $5.56万 | $215.86万 | -0.55% |
| 366 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 245 |
OPENOpenLedger
|
$0.0917 | $0.0929 | $0.083 | $65.20万 | $2,906.67万 | 5.52% |
| 632 |
TFUELTheta Fuel
|
$0.00812 | $0.00822 | $0.0073 | $7.79万 | $6,024.21万 | 0.50% |
| 442 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 645 |
RPLRocket Pool
|
$1.483 | $1.49 | $1.44 | $6.42万 | $3,348.66万 | 0.68% |
| 419 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 407 |
CETUSCetus Protocol
|
$0.02107 | $0.02152 | $0.02021 | $32.23万 | $1,955.17万 | 2.68% |
| 160 |
ACEFusionist
|
$0.1362 | $0.1487 | $0.1291 | $111.53万 | $1,480.25万 | 3.26% |
| 420 |
2ZDoubleZero
|
$0.02641 | $0.02739 | $0.02608 | $30.33万 | $1.40亿 | -2.04% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 389 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $231.82万 | 13.97% |
| 144 |
SANDThe Sandbox
|
$0.04706 | $0.04764 | $0.04498 | $131.48万 | $1.35亿 | 1.84% |
相关站点
共 40 个
Gitcoin - 比特币
Aster - BTC行情
Arbitrum - 币种排行
Tokamak - BTC行情
狗币 - 比特币
Worldcoin - 以太坊ETH价格
Caldera - 比特币行情
Gram - 以太坊ETH价格
比特币 - 以太坊ETH价格
币安币 - 以太坊ETH价格
QQQB - 数字货币市值
币安币 - 加密货币行情
Bubblemaps - 比特币
Ondo - BTC行情
Pump.fun - 比特币行情
大零币 - BTC行情
USDC - 数字货币市值
Morpho - 以太坊ETH价格
Zama - BTC行情
Filecoin - 加密货币行情
Tokamak - 币种排行
Ondo - 加密货币行情
Ondo - 加密货币行情
Arbitrum - 加密货币行情
Solana - BTC行情
Chainlink - 比特币行情
EigenCloud - 比特币
Celo - 币种排行
Holo - 数字货币市值
Morpho - 比特币
Reserve Rights - BTC行情
币安币 - 币种排行
RedStone - BTC行情
Shiba Inu - 币种排行
EigenCloud - 比特币行情
大零币 - 数字货币市值
OpenEden - BTC行情
POL - 加密货币行情
MarsCoin - 币种排行
THORChain - 比特币