24H 最高$0.2086
24H 最低$0.2027
今日开盘$0.2045
24H 成交量$1,067.98万
流通市值$77.16亿
24H 涨跌额(-$0.00)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 265 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 60 |
TRUMPOfficial Trump
|
$1.7 | $1.73 | $1.67 | $676.68万 | $4.75亿 | 1.01% |
| 89 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.85 | $72.35 | $68.99 | $361.10万 | $1,613.85万 | 3.64% |
| 576 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.38 | $78.80 | $77.70 | $13.84万 | $210.87万 | 0.69% |
| 380 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 379 |
OPENOpenLedger
|
$0.0932 | $0.095 | $0.0903 | $37.20万 | $3,131.43万 | 2.42% |
| 660 |
TFUELTheta Fuel
|
$0.00865 | $0.0088 | $0.00856 | $5.92万 | $6,527.83万 | -0.12% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 681 |
RPLRocket Pool
|
$1.481 | $1.51 | $1.46 | $3.77万 | $3,406.27万 | 0.89% |
| 424 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 510 |
CETUSCetus Protocol
|
$0.02147 | $0.022 | $0.02109 | $19.09万 | $2,072.51万 | 1.18% |
| 264 |
ACEFusionist
|
$0.145 | $0.1474 | $0.1403 | $66.30万 | $1,630.42万 | 1.97% |
| 251 |
2ZDoubleZero
|
$0.02863 | $0.02949 | $0.02739 | $71.63万 | $1.47亿 | 3.81% |
| 383 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 397 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 174 |
SANDThe Sandbox
|
$0.04823 | $0.04904 | $0.04684 | $119.59万 | $1.40亿 | 2.10% |
相关站点
共 40 个
Arbitrum - 比特币
Optimism - 以太坊ETH价格
Celestia - 比特币行情
Bubblemaps - 币种排行
Artificial Inu - 比特币行情
Raydium - 加密货币行情
NEAR Protocol - 比特币
Quant - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Artificial - 数字货币市值
以太坊 - 数字货币市值
NFP - 以太坊ETH价格
Aptos - BTC行情
Gram - 比特币
Optimism - 比特币行情
Bittensor - BTC行情
币安币 - 比特币行情
Plume - 比特币
比特币 - 加密货币行情
Chainlink - BTC行情
Nillion - 数字货币市值
USD.AI - 数字货币市值
NEAR Protocol - 比特币
MegaETH - 数字货币市值
Tutorial - 币种排行
Internet - 币种排行
Polkadot - 加密货币行情
Pepe - BTC行情
Optimism - 币种排行
Tokamak - 比特币行情
Aptos - 数字货币市值
Tokamak - 以太坊ETH价格
比特现金 - 比特币行情
Zama - 比特币行情
USD1 - 比特币行情
Caldera - 以太坊ETH价格
莱特币 - BTC行情
Ethena - 比特币行情
Midnight - 以太坊ETH价格
USD.AI - BTC行情