24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,163.33万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 271 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 465 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 369 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 73 |
TRUMPOfficial Trump
|
$1.701 | $1.76 | $1.66 | $534.94万 | $4.87亿 | 0.35% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.73 | $73.59 | $68.23 | $344.17万 | $1,375.28万 | -2.24% |
| 571 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.53 | $79.53 | $76.56 | $16.88万 | $207.68万 | 3.15% |
| 395 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 446 |
OPENOpenLedger
|
$0.0926 | $0.0953 | $0.0901 | $29.38万 | $3,185.19万 | 0.00% |
| 665 |
TFUELTheta Fuel
|
$0.00854 | $0.00875 | $0.00841 | $7.12万 | $6,497.87万 | -0.93% |
| 460 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 648 |
RPLRocket Pool
|
$1.515 | $1.53 | $1.44 | $9.22万 | $3,465.15万 | 2.85% |
| 433 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 178 |
CETUSCetus Protocol
|
$0.02329 | $0.02347 | $0.0206 | $124.67万 | $2,094.27万 | 9.50% |
| 282 |
ACEFusionist
|
$0.145 | $0.1504 | $0.1411 | $61.96万 | $1,670.15万 | 0.98% |
| 224 |
2ZDoubleZero
|
$0.02836 | $0.02959 | $0.0273 | $83.21万 | $1.52亿 | -0.25% |
| 397 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 411 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 162 |
SANDThe Sandbox
|
$0.04804 | $0.04848 | $0.04563 | $150.38万 | $1.40亿 | 0.31% |
相关站点
共 40 个
Celo - 币种排行
以太坊 - 加密货币行情
Aptos - 比特币
Initia - 币种排行
Official Trump - 数字货币市值
莱特币 - 以太坊ETH价格
Plasma - 比特币
比特现金 - BTC行情
Optimism - 以太坊ETH价格
Caldera - 加密货币行情
币安币 - 比特币行情
Avalanche - 币种排行
币安币 - 数字货币市值
比特币 - 加密货币行情
StraitsX XUSD - 币种排行
Zama - 比特币
Haedal - 加密货币行情
瑞波币 - 比特币行情
Pepe - 比特币行情
RWUSD - 数字货币市值
Bittensor - 加密货币行情
First Digital - 以太坊ETH价格
比特币 - 数字货币市值
Caldera - 比特币行情
RWUSD - 数字货币市值
Gitcoin - 数字货币市值
USDC - 以太坊ETH价格
艾达币 - 数字货币市值
EUR - 数字货币市值
Solana - 加密货币行情
Caldera - 币种排行
Optimism - 以太坊ETH价格
Pepe - BTC行情
Tether Gold - 数字货币市值
StraitsX XUSD - 加密货币行情
以太坊 - 以太坊ETH价格
Uniswap - 比特币
Hedera - 以太坊ETH价格
Pump.fun - 币种排行
Katana - 比特币行情