24H 最高$0.254
24H 最低$0.248
今日开盘$0.253
24H 成交量$16.79万
流通市值$356.45万
24H 涨跌额(-$0.00)
历史最高$23.2
最高日期2021-02-24
历史最低$0.245324
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 300 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 352 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 58 |
TRUMPOfficial Trump
|
$1.701 | $1.73 | $1.69 | $634.82万 | $4.82亿 | 0.35% |
| 120 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.39 | $72.35 | $70.76 | $201.75万 | $1,381.68万 | 0.45% |
| 536 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.1 | $78.80 | $76.83 | $16.32万 | $202.96万 | -1.00% |
| 372 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 400 |
OPENOpenLedger
|
$0.0929 | $0.095 | $0.0924 | $33.39万 | $3,140.28万 | 0.54% |
| 657 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00854 | $5.81万 | $6,504.16万 | -0.35% |
| 436 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 685 |
RPLRocket Pool
|
$1.482 | $1.51 | $1.47 | $3.24万 | $3,389.86万 | -0.47% |
| 418 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 524 |
CETUSCetus Protocol
|
$0.02132 | $0.022 | $0.0212 | $16.91万 | $2,060.63万 | -1.39% |
| 291 |
ACEFusionist
|
$0.1442 | $0.1474 | $0.143 | $54.31万 | $1,642.92万 | 0.77% |
| 250 |
2ZDoubleZero
|
$0.02865 | $0.02949 | $0.02799 | $69.90万 | $1.52亿 | 2.36% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 389 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 170 |
SANDThe Sandbox
|
$0.04727 | $0.04904 | $0.04719 | $117.84万 | $1.41亿 | -0.44% |
相关站点
共 40 个
PAX Gold - BTC行情
Polkadot - 比特币行情
Pudgy Penguins - 币种排行
Tokamak - 比特币行情
恒星币 - 币种排行
以太坊 - BTC行情
Tutorial - 比特币
Pepe - 币种排行
Arbitrum - 币种排行
Bubblemaps - BTC行情
Pudgy Penguins - 比特币
Official Trump - 以太坊ETH价格
Internet - 加密货币行情
Chainlink - 比特币
Pepe - 加密货币行情
瑞波币 - 以太坊ETH价格
First Digital - 数字货币市值
Gram - 数字货币市值
Aave - 以太坊ETH价格
Artificial Inu - 加密货币行情
Artificial Inu - 比特币行情
Initia - 以太坊ETH价格
达世币 - 比特币
艾达币 - 加密货币行情
USD.AI - 以太坊ETH价格
Pump.fun - 加密货币行情
Aave - 比特币行情
Bubblemaps - 比特币
Vana - BTC行情
Raydium - BTC行情
USD1 - 比特币
Starknet - 比特币
Uniswap - 以太坊ETH价格
LayerZero - 币种排行
Huma Finance - 比特币行情
Blur - 以太坊ETH价格
Celo - BTC行情
Pump.fun - 比特币
Plasma - 比特币行情
币安币 - 数字货币市值