Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$345.51
-0.55%
≈ ￥2280.37
(-$1.90)
更新于 2026-10-29 06:30:01
24H 最高$347.91
24H 最低$343.89
今日开盘$347.41
24H 成交量$166.63万
流通市值$538.66万
24H 涨跌额(-$1.90)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 274 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 317 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 62 |
TRUMPOfficial Trump
|
$1.734 | $1.76 | $1.69 | $661.78万 | $4.82亿 | 2.36% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.1 | $73.59 | $69.90 | $309.00万 | $1,381.68万 | -1.56% |
| 541 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.28 | $78.80 | $76.83 | $17.24万 | $202.96万 | -1.43% |
| 384 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 448 |
OPENOpenLedger
|
$0.0942 | $0.0953 | $0.0925 | $27.57万 | $3,140.28万 | 0.75% |
| 664 |
TFUELTheta Fuel
|
$0.00872 | $0.0088 | $0.00854 | $6.40万 | $6,504.16万 | -0.46% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 679 |
RPLRocket Pool
|
$1.515 | $1.53 | $1.47 | $4.35万 | $3,389.86万 | 1.41% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 508 |
CETUSCetus Protocol
|
$0.02163 | $0.02202 | $0.0212 | $20.89万 | $2,060.63万 | -0.23% |
| 286 |
ACEFusionist
|
$0.1477 | $0.1504 | $0.143 | $59.94万 | $1,642.92万 | 1.65% |
| 248 |
2ZDoubleZero
|
$0.02946 | $0.02959 | $0.02833 | $73.36万 | $1.52亿 | 1.41% |
| 387 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 178 |
SANDThe Sandbox
|
$0.04764 | $0.04904 | $0.04682 | $126.52万 | $1.41亿 | -0.65% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Ripple USD - 数字货币市值
Celo - 币种排行
Arbitrum - 数字货币市值
LayerZero - 以太坊ETH价格
以太坊 - BTC行情
USD1 - 比特币行情
USD1 - BTC行情
Renzo - 比特币行情
恒星币 - BTC行情
Caldera - 比特币行情
Starknet - 币种排行
Shiba Inu - 加密货币行情
Plasma - 币种排行
Gram - 数字货币市值
Tutorial - 比特币行情
艾达币 - 以太坊ETH价格
MarsCoin - BTC行情
Pepe - 以太坊ETH价格
Sui - 加密货币行情
Arbitrum - 比特币行情
Plume - 币种排行
Celo - 数字货币市值
Starknet - 比特币行情
Gitcoin - 以太坊ETH价格
MegaETH - 比特币行情
Zama - 比特币
EUR - 币种排行
StraitsX XUSD - BTC行情
Hedera - 币种排行
NFP - 比特币行情
Plume - 比特币行情
Celo - 比特币行情
Tether Gold - 比特币
Tokamak - 加密货币行情
Tokamak - 比特币行情
Pepe - BTC行情
达世币 - 数字货币市值
Ethena - 比特币行情